Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 25.0 25.0 23.0 25.0 2.56 Million
24 Nov, 1994 25.0 26.0 25.0 25.0 1.85 Million
22 Nov, 1994 23.0 23.0 23.0 23.0 12.8 Thousand
21 Nov, 1994 25.0 25.0 23.5 25.0 39.3 Thousand
18 Nov, 1994 25.0 25.0 25.0 25.0 15 Thousand
16 Nov, 1994 24.13 24.13 24.13 24.13 20 Thousand
15 Nov, 1994 26.0 26.0 24.0 24.0 35 Thousand
14 Nov, 1994 24.0 24.0 24.0 24.0 29.6 Thousand
11 Nov, 1994 23.0 23.0 23.0 23.0 100 Thousand
10 Nov, 1994 25.0 25.0 24.0 24.0 427.16 Thousand