Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 28.0 29.0 27.0 27.0 144 Thousand
20 Oct, 1994 31.0 31.0 28.5 28.5 38.65 Thousand
19 Oct, 1994 30.0 30.0 30.0 30.0 25 Thousand
18 Oct, 1994 28.38 29.5 28.38 29.5 25.5 Thousand
17 Oct, 1994 28.0 28.0 28.0 28.0 8000.00
12 Oct, 1994 30.0 31.0 30.0 31.0 12 Thousand
11 Oct, 1994 30.0 30.0 30.0 30.0 73 Thousand
10 Oct, 1994 30.0 30.0 28.0 30.0 24.66 Thousand
07 Oct, 1994 28.0 30.0 28.0 28.0 295.89 Thousand
06 Oct, 1994 26.0 28.0 26.0 28.0 156.97 Thousand