Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1995 | 23.0 | 23.0 | 23.0 | 23.0 | 12.4 Thousand |
| 15 Mar, 1995 | 24.0 | 25.0 | 24.0 | 24.0 | 27.56 Thousand |
| 14 Mar, 1995 | 24.0 | 25.0 | 24.0 | 25.0 | 60 Thousand |
| 13 Mar, 1995 | 24.0 | 24.0 | 24.0 | 24.0 | 5000.00 |
| 08 Mar, 1995 | 26.13 | 26.13 | 26.0 | 26.0 | 32 Thousand |
| 07 Mar, 1995 | 26.0 | 26.0 | 26.0 | 26.0 | 22 Thousand |
| 06 Mar, 1995 | 26.0 | 26.0 | 26.0 | 26.0 | 10 Thousand |
| 03 Mar, 1995 | 26.0 | 26.0 | 26.0 | 26.0 | 4050.00 |
| 02 Mar, 1995 | 28.0 | 28.0 | 26.0 | 26.0 | 83.3 Thousand |
| 28 Feb, 1995 | 25.25 | 25.25 | 25.25 | 25.25 | 10 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM