Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 20.25 20.25 20.25 20.25 14.5 Thousand
19 Apr, 1995 21.0 21.5 21.0 21.5 28 Thousand
11 Apr, 1995 21.13 21.13 21.13 21.13 40 Thousand
10 Apr, 1995 21.0 22.0 21.0 21.0 90 Thousand
07 Apr, 1995 21.25 22.0 21.25 22.0 22.27 Thousand
06 Apr, 1995 21.0 21.0 21.0 21.0 19.5 Thousand
05 Apr, 1995 21.25 22.0 21.0 21.0 48.8 Thousand
04 Apr, 1995 21.0 21.25 21.0 21.25 575.42 Thousand
03 Apr, 1995 22.0 22.0 21.0 21.0 519.01 Thousand
31 Mar, 1995 21.0 21.0 21.0 21.0 82 Thousand