Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 30.58 Thousand |
| 01 Jun, 1995 | 17.5 | 17.5 | 15.0 | 15.0 | 23 Thousand |
| 31 May, 1995 | 18.0 | 18.0 | 17.5 | 17.5 | 21 Thousand |
| 26 May, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 54 Thousand |
| 25 May, 1995 | 18.0 | 18.0 | 18.0 | 18.0 | 25.9 Thousand |
| 24 May, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | 17 Thousand |
| 23 May, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | 11.05 Thousand |
| 22 May, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | 24.35 Thousand |
| 19 May, 1995 | 17.25 | 18.0 | 17.0 | 17.0 | 92.5 Thousand |
| 17 May, 1995 | 18.0 | 18.0 | 18.0 | 18.0 | 25 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM