Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 15.5 | 15.5 | 14.0 | 14.0 | 68.84 Thousand |
| 25 Jul, 1995 | 15.0 | 15.0 | 14.0 | 14.0 | 135 Thousand |
| 21 Jul, 1995 | 14.25 | 14.5 | 13.5 | 13.5 | 307 Thousand |
| 20 Jul, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | 25 Thousand |
| 14 Jul, 1995 | 14.5 | 14.5 | 14.5 | 14.5 | 16 Thousand |
| 11 Jul, 1995 | 13.5 | 14.5 | 13.0 | 14.5 | 855 Thousand |
| 10 Jul, 1995 | 13.5 | 14.0 | 13.5 | 14.0 | 75 Thousand |
| 07 Jul, 1995 | 16.0 | 16.0 | 15.5 | 15.5 | 66 Thousand |
| 05 Jul, 1995 | 16.0 | 16.0 | 16.0 | 16.0 | 7500.00 |
| 03 Jul, 1995 | 15.5 | 15.5 | 13.75 | 15.5 | 2.03 Million |
GFTU
GGP
GHH
GEX
GFIN
GFM