Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 15.0 15.5 14.0 14.0 490.06 Thousand
04 Sep, 1995 13.0 14.0 13.0 14.0 150 Thousand
01 Sep, 1995 14.0 14.0 14.0 14.0 21.5 Thousand
31 Aug, 1995 12.63 12.63 12.63 12.63 10 Thousand
30 Aug, 1995 12.25 14.0 12.25 14.0 20 Thousand
29 Aug, 1995 14.0 14.0 14.0 14.0 15.3 Thousand
24 Aug, 1995 13.5 13.5 13.5 13.5 15 Thousand
23 Aug, 1995 12.5 13.5 12.25 13.0 154.5 Thousand
22 Aug, 1995 13.0 14.0 11.5 11.5 275.95 Thousand
17 Aug, 1995 13.0 14.75 13.0 14.75 70 Thousand