Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 14.0 15.5 14.0 15.5 49.1 Thousand
18 Sep, 1995 14.0 16.0 14.0 16.0 6500.00
15 Sep, 1995 14.5 14.5 14.5 14.5 50 Thousand
14 Sep, 1995 14.0 14.0 14.0 14.0 75 Thousand
13 Sep, 1995 14.5 16.0 14.5 16.0 47 Thousand
12 Sep, 1995 16.0 16.0 14.5 14.5 57.26 Thousand
11 Sep, 1995 14.0 15.0 14.0 15.0 148.57 Thousand
08 Sep, 1995 16.0 16.0 15.0 15.0 175 Thousand
07 Sep, 1995 15.0 15.0 15.0 15.0 25 Thousand
06 Sep, 1995 16.0 16.0 14.5 16.0 140.97 Thousand