Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 14.0 16.0 14.0 16.0 5149.00
02 Oct, 1995 14.0 15.5 14.0 15.5 16.3 Thousand
29 Sep, 1995 14.0 14.0 14.0 14.0 1000.00
28 Sep, 1995 14.0 14.0 14.0 14.0 5000.00
27 Sep, 1995 14.0 14.0 14.0 14.0 1500.00
26 Sep, 1995 16.0 16.0 16.0 16.0 6600.00
25 Sep, 1995 14.5 16.0 14.5 16.0 12 Thousand
22 Sep, 1995 15.0 15.0 14.25 15.0 850 Thousand
21 Sep, 1995 15.0 15.0 15.0 15.0 30 Thousand
20 Sep, 1995 16.0 16.0 16.0 16.0 7500.00