Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 16.5 17.0 15.0 17.0 25.2 Thousand
16 Oct, 1995 16.5 16.5 16.5 16.5 15 Thousand
13 Oct, 1995 17.0 17.0 17.0 17.0 13.5 Thousand
12 Oct, 1995 17.0 17.0 16.25 16.25 576.8 Thousand
11 Oct, 1995 17.0 17.0 16.0 16.0 15.5 Thousand
10 Oct, 1995 17.0 17.0 17.0 17.0 31.14 Thousand
09 Oct, 1995 17.0 18.0 17.0 18.0 40.5 Thousand
06 Oct, 1995 18.0 18.0 16.0 17.5 1.6 Million
05 Oct, 1995 15.5 18.0 15.0 16.0 2.27 Million
04 Oct, 1995 14.5 16.0 14.5 16.0 24.99 Thousand