Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1995 | 15.5 | 15.5 | 13.0 | 14.0 | 283.84 Thousand |
| 11 Aug, 1995 | 14.75 | 14.75 | 14.75 | 14.75 | 20 Thousand |
| 09 Aug, 1995 | 15.0 | 15.0 | 13.0 | 13.0 | 113 Thousand |
| 04 Aug, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 55.2 Thousand |
| 03 Aug, 1995 | 15.5 | 15.5 | 15.5 | 15.5 | 10 Thousand |
| 02 Aug, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 7500.00 |
| 01 Aug, 1995 | 15.0 | 15.5 | 13.0 | 13.0 | 152 Thousand |
| 31 Jul, 1995 | 15.5 | 15.5 | 15.5 | 15.5 | 9483.00 |
| 28 Jul, 1995 | 15.5 | 15.5 | 14.0 | 15.5 | 62.58 Thousand |
| 27 Jul, 1995 | 15.0 | 15.5 | 15.0 | 15.5 | 27.15 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM