Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 20.5 | 20.5 | 20.5 | 20.5 | 27 Thousand |
| 12 May, 1995 | 19.0 | 19.0 | 19.0 | 19.0 | 149.5 Thousand |
| 11 May, 1995 | 20.5 | 20.5 | 19.0 | 20.5 | 170 Thousand |
| 09 May, 1995 | 20.0 | 20.0 | 20.0 | 20.0 | 521.8 Thousand |
| 05 May, 1995 | 20.0 | 20.0 | 20.0 | 20.0 | 900 Thousand |
| 03 May, 1995 | 21.0 | 21.0 | 21.0 | 21.0 | 5000.00 |
| 02 May, 1995 | 19.5 | 19.5 | 19.5 | 19.5 | 250 Thousand |
| 01 May, 1995 | 19.5 | 21.0 | 19.5 | 20.75 | 357.7 Thousand |
| 28 Apr, 1995 | 20.0 | 20.0 | 20.0 | 20.0 | 10 Thousand |
| 26 Apr, 1995 | 20.0 | 21.0 | 20.0 | 21.0 | 34.71 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM