Galliford Try PLC (GFRD)

GBX 416.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 45.0 45.0 45.0 45.0 70 Thousand
19 May, 1994 46.0 46.0 45.0 45.0 106.75 Thousand
11 May, 1994 46.5 46.5 46.0 46.0 120 Thousand
10 May, 1994 47.0 48.0 47.0 48.0 628.6 Thousand
06 May, 1994 48.5 48.5 48.0 48.0 14 Thousand
05 May, 1994 49.0 49.0 48.0 48.5 49.68 Thousand
04 May, 1994 48.5 49.0 48.5 49.0 282.63 Thousand
03 May, 1994 49.0 49.0 48.0 48.0 108.9 Thousand
29 Apr, 1994 48.5 50.0 48.0 48.5 92.25 Thousand
28 Apr, 1994 48.0 49.5 48.0 49.0 736.8 Thousand