Galliford Try PLC (GFRD)

GBX 416.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 40.0 42.0 39.0 42.0 27.5 Thousand
11 Apr, 1994 39.0 41.0 39.0 39.5 60.88 Thousand
08 Apr, 1994 40.0 40.0 40.0 40.0 74.6 Thousand
07 Apr, 1994 47.0 47.0 46.0 46.5 210.42 Thousand
06 Apr, 1994 47.0 47.0 47.0 47.0 6000.00
31 Mar, 1994 47.5 47.5 47.0 47.0 35.97 Thousand
30 Mar, 1994 49.38 49.38 47.0 47.0 106.74 Thousand
29 Mar, 1994 48.25 49.0 48.0 48.0 739.79 Thousand
28 Mar, 1994 48.0 48.0 48.0 48.0 28.81 Thousand
25 Mar, 1994 48.0 48.0 48.0 48.0 18.09 Thousand