Galliford Try PLC (GFRD)

GBX 421.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 54.0 54.0 54.0 54.0 8000.00
07 Mar, 1994 54.0 56.0 52.0 56.0 133.5 Thousand
04 Mar, 1994 54.0 54.0 52.0 52.0 111.72 Thousand
03 Mar, 1994 56.0 56.0 55.0 55.0 46.4 Thousand
02 Mar, 1994 57.75 57.75 57.0 57.0 18 Thousand
01 Mar, 1994 57.0 57.5 57.0 57.5 16.5 Thousand
28 Feb, 1994 57.0 57.0 57.0 57.0 4250.00
25 Feb, 1994 57.0 58.13 56.0 56.0 76.32 Thousand
24 Feb, 1994 58.0 59.0 57.0 59.0 161 Thousand
23 Feb, 1994 60.0 60.0 58.0 58.0 19 Thousand