Galliford Try PLC (GFRD)

GBX 428.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1994 46.0 46.0 46.0 46.0 94.86 Thousand
13 Jan, 1994 46.0 46.0 46.0 46.0 29.5 Thousand
12 Jan, 1994 46.0 46.0 46.0 46.0 28.2 Thousand
11 Jan, 1994 45.0 49.0 45.0 47.0 1.06 Million
10 Jan, 1994 43.0 46.0 41.0 46.0 80 Thousand
07 Jan, 1994 40.0 42.0 40.0 42.0 114 Thousand
06 Jan, 1994 40.0 42.0 40.0 40.0 57 Thousand
05 Jan, 1994 40.0 42.0 40.0 42.0 12 Thousand
04 Jan, 1994 40.0 40.0 40.0 40.0 32 Thousand
30 Dec, 1993 42.0 42.0 42.0 42.0 11.9 Thousand