Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 186.0 186.0 180.4 180.4 33.49 Thousand
25 May, 2023 186.0 186.0 178.0 186.0 53.98 Thousand
24 May, 2023 186.0 186.0 176.0 180.2 104.85 Thousand
23 May, 2023 186.0 186.0 178.08 184.0 220.15 Thousand
22 May, 2023 176.0 183.82 176.0 176.0 24.02 Thousand
19 May, 2023 178.4 185.8 176.2 178.4 60.58 Thousand
18 May, 2023 175.6 185.8 175.6 181.0 36.43 Thousand
17 May, 2023 177.0 180.78 177.0 179.0 475.83 Thousand
16 May, 2023 179.2 179.6 176.0 179.2 65.94 Thousand
15 May, 2023 178.2 180.0 176.0 179.2 31.31 Thousand