Galliford Try PLC (GFRD)

GBX 431.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 170.0 174.0 166.0 169.2 30.9 Thousand
03 Feb, 2023 173.0 174.6 172.08 172.8 39.98 Thousand
02 Feb, 2023 173.6 174.4 172.0 173.6 36.85 Thousand
01 Feb, 2023 169.8 176.11 168.0 175.0 145.49 Thousand
31 Jan, 2023 169.8 172.1 166.3 169.2 203.31 Thousand
30 Jan, 2023 165.6 172.8 159.17 172.8 282.06 Thousand
27 Jan, 2023 164.4 167.0 164.4 165.2 55.49 Thousand
26 Jan, 2023 165.4 167.8 164.86 166.0 357.8 Thousand
25 Jan, 2023 165.4 170.12 165.4 165.4 79.22 Thousand
24 Jan, 2023 165.4 167.0 164.6 165.4 28.38 Thousand