Galliford Try PLC (GFRD)

GBX 428.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 166.0 167.8 163.2 165.2 64.43 Thousand
09 Jan, 2023 163.6 168.8 163.6 164.6 46.51 Thousand
06 Jan, 2023 163.2 167.57 160.4 164.0 75.95 Thousand
05 Jan, 2023 167.8 168.0 159.53 164.0 76.36 Thousand
04 Jan, 2023 165.4 165.4 161.1 165.4 69.64 Thousand
03 Jan, 2023 160.0 165.0 155.1 164.8 206.11 Thousand
30 Dec, 2022 159.4 160.0 153.95 159.0 44.98 Thousand
29 Dec, 2022 159.4 159.6 154.19 158.2 33.96 Thousand
28 Dec, 2022 159.0 163.0 158.3 160.0 38.38 Thousand
23 Dec, 2022 159.2 163.8 151.65 155.8 23.42 Thousand