Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 176.8 180.0 176.8 179.4 84.08 Thousand
11 May, 2023 180.8 185.16 179.35 180.4 176.47 Thousand
10 May, 2023 180.0 180.8 176.0 180.0 40.14 Thousand
09 May, 2023 176.8 177.4 174.9 175.0 158.56 Thousand
05 May, 2023 176.8 177.6 176.0 177.4 24.36 Thousand
04 May, 2023 176.0 178.0 176.0 176.0 93.59 Thousand
03 May, 2023 175.0 179.4 173.2 178.0 52.38 Thousand
02 May, 2023 178.0 179.8 175.0 176.6 54.39 Thousand
28 Apr, 2023 177.6 181.6 175.2 177.6 93.18 Thousand
27 Apr, 2023 178.4 181.6 174.6 179.2 48.32 Thousand