Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 198.8 204.5 197.6 200.5 117.68 Thousand
09 Jun, 2023 198.6 203.46 192.79 197.0 125.95 Thousand
08 Jun, 2023 188.2 203.0 187.35 200.0 1.75 Million
07 Jun, 2023 186.0 186.0 182.4 185.4 25.82 Thousand
06 Jun, 2023 186.0 186.0 174.2 183.4 160.56 Thousand
05 Jun, 2023 186.0 186.0 181.71 183.0 153.56 Thousand
02 Jun, 2023 186.0 186.0 176.18 179.6 42.68 Thousand
01 Jun, 2023 176.0 180.9 176.0 179.0 89.88 Thousand
31 May, 2023 179.2 180.2 177.0 180.2 74.51 Thousand
30 May, 2023 186.0 186.0 177.0 177.0 242 Thousand