Galliford Try PLC (GFRD)

GBX 428.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 174.2 177.6 172.39 176.4 111.89 Thousand
01 Mar, 2023 174.2 178.0 172.39 177.0 110.62 Thousand
28 Feb, 2023 174.0 177.8 173.4 175.0 137.72 Thousand
27 Feb, 2023 172.4 177.4 171.6 174.4 171.57 Thousand
24 Feb, 2023 172.4 174.4 172.23 174.2 43.21 Thousand
23 Feb, 2023 171.0 173.21 168.84 172.6 54.61 Thousand
22 Feb, 2023 172.2 174.0 168.0 173.0 90.4 Thousand
21 Feb, 2023 174.4 174.4 170.0 170.0 75.59 Thousand
20 Feb, 2023 170.6 174.4 161.0 170.6 83 Thousand
17 Feb, 2023 172.0 174.4 170.8 172.0 31.82 Thousand