Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 198.2 198.8 193.8 195.0 226.95 Thousand
07 Jul, 2023 192.6 204.5 192.2 192.6 41.28 Thousand
06 Jul, 2023 194.6 197.5 194.0 194.0 195.95 Thousand
05 Jul, 2023 197.0 205.0 192.2 197.0 300.82 Thousand
04 Jul, 2023 195.8 204.5 192.2 203.5 66.51 Thousand
03 Jul, 2023 199.0 203.5 194.27 199.8 209.01 Thousand
30 Jun, 2023 192.0 197.2 192.0 194.6 119.49 Thousand
29 Jun, 2023 194.4 203.5 192.2 194.4 39.08 Thousand
28 Jun, 2023 195.0 203.5 192.2 195.4 29.21 Thousand
27 Jun, 2023 196.0 204.5 194.0 196.0 129.84 Thousand