Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 203.0 | 203.0 | 194.32 | 203.0 | 19.96 Thousand |
| 04 Aug, 2023 | 200.0 | 200.0 | 193.0 | 200.0 | 352.81 Thousand |
| 03 Aug, 2023 | 194.0 | 199.8 | 192.5 | 193.8 | 106.7 Thousand |
| 02 Aug, 2023 | 195.0 | 202.22 | 194.2 | 195.0 | 461.35 Thousand |
| 01 Aug, 2023 | 200.0 | 200.0 | 197.8 | 199.0 | 49.72 Thousand |
| 31 Jul, 2023 | 201.0 | 207.0 | 198.0 | 198.0 | 46.44 Thousand |
| 28 Jul, 2023 | 203.0 | 203.5 | 198.2 | 203.0 | 40.7 Thousand |
| 27 Jul, 2023 | 201.0 | 207.0 | 199.1 | 203.0 | 128.68 Thousand |
| 26 Jul, 2023 | 200.0 | 205.0 | 198.44 | 201.5 | 117.22 Thousand |
| 25 Jul, 2023 | 197.2 | 200.5 | 197.2 | 200.5 | 54.5 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM