Galliford Try PLC (GFRD)

GBX 428.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 175.6 181.8 174.2 175.6 81.4 Thousand
14 Apr, 2023 177.4 177.8 173.0 174.2 174.97 Thousand
13 Apr, 2023 175.6 179.4 175.31 177.6 61.91 Thousand
12 Apr, 2023 177.4 178.48 172.65 175.6 39.06 Thousand
11 Apr, 2023 172.8 179.6 172.0 176.0 32.42 Thousand
06 Apr, 2023 166.0 179.6 166.0 172.0 140.36 Thousand
05 Apr, 2023 170.0 177.31 167.31 169.4 187.08 Thousand
04 Apr, 2023 172.2 173.43 169.09 171.4 196.44 Thousand
03 Apr, 2023 172.2 177.8 171.4 172.2 291.33 Thousand
31 Mar, 2023 177.8 177.8 172.4 172.4 69.88 Thousand