GBX 428.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2023 | 177.0 | 180.78 | 177.0 | 179.0 | 469.55 Thousand |
16 May, 2023 | 179.2 | 179.6 | 176.0 | 179.2 | 65.87 Thousand |
15 May, 2023 | 178.2 | 180.0 | 176.0 | 179.2 | 31.31 Thousand |
12 May, 2023 | 176.8 | 180.0 | 176.8 | 179.4 | 83.09 Thousand |
11 May, 2023 | 180.8 | 185.16 | 179.35 | 180.4 | 176.47 Thousand |
10 May, 2023 | 180.0 | 180.8 | 176.0 | 180.0 | 39.63 Thousand |
09 May, 2023 | 176.8 | 177.4 | 174.9 | 175.0 | 242.47 Thousand |
05 May, 2023 | 176.8 | 177.6 | 176.0 | 177.4 | 23.72 Thousand |
04 May, 2023 | 176.0 | 178.0 | 176.0 | 176.0 | 93.59 Thousand |
03 May, 2023 | 175.0 | 179.4 | 173.2 | 178.0 | 52.26 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM