Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 196.4 199.8 195.0 195.0 94.26 Thousand
04 Sep, 2023 199.0 199.8 193.4 196.4 45.87 Thousand
01 Sep, 2023 195.8 199.0 192.38 196.2 123.59 Thousand
31 Aug, 2023 199.0 199.0 195.0 196.0 96.99 Thousand
30 Aug, 2023 195.0 196.0 195.0 196.0 38.02 Thousand
29 Aug, 2023 195.2 198.8 195.0 195.2 47.42 Thousand
25 Aug, 2023 197.0 199.0 195.2 197.0 15.73 Thousand
24 Aug, 2023 195.2 197.25 194.0 195.0 92.29 Thousand
23 Aug, 2023 195.0 198.12 195.0 195.6 24.77 Thousand
22 Aug, 2023 195.0 197.4 195.0 195.0 87.35 Thousand