Galliford Try PLC (GFRD)

GBX 428.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 173.0 178.0 172.93 178.0 81.59 Thousand
29 Mar, 2023 173.8 177.8 172.0 172.4 76.06 Thousand
28 Mar, 2023 172.0 176.01 170.0 172.4 325.29 Thousand
27 Mar, 2023 172.4 177.4 171.2 173.4 81.29 Thousand
24 Mar, 2023 166.0 177.8 166.0 171.0 105.59 Thousand
23 Mar, 2023 171.4 176.38 169.45 172.0 250.74 Thousand
22 Mar, 2023 171.6 176.8 171.0 171.8 43.13 Thousand
21 Mar, 2023 170.0 173.2 169.2 172.4 136.63 Thousand
20 Mar, 2023 169.4 170.0 165.08 170.0 71.45 Thousand
17 Mar, 2023 168.6 171.6 167.6 170.0 123.78 Thousand