GBX 428.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2023 | 173.0 | 178.0 | 172.93 | 178.0 | 81.59 Thousand |
29 Mar, 2023 | 173.8 | 177.8 | 172.0 | 172.4 | 76.06 Thousand |
28 Mar, 2023 | 172.0 | 176.01 | 170.0 | 172.4 | 325.29 Thousand |
27 Mar, 2023 | 172.4 | 177.4 | 171.2 | 173.4 | 81.29 Thousand |
24 Mar, 2023 | 166.0 | 177.8 | 166.0 | 171.0 | 105.59 Thousand |
23 Mar, 2023 | 171.4 | 176.38 | 169.45 | 172.0 | 250.74 Thousand |
22 Mar, 2023 | 171.6 | 176.8 | 171.0 | 171.8 | 43.13 Thousand |
21 Mar, 2023 | 170.0 | 173.2 | 169.2 | 172.4 | 136.63 Thousand |
20 Mar, 2023 | 169.4 | 170.0 | 165.08 | 170.0 | 71.45 Thousand |
17 Mar, 2023 | 168.6 | 171.6 | 167.6 | 170.0 | 123.78 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM