Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 202.0 204.97 198.2 200.0 24.38 Thousand
21 Jul, 2023 199.2 207.5 199.0 199.0 75.14 Thousand
20 Jul, 2023 195.6 207.0 195.0 207.0 45.58 Thousand
19 Jul, 2023 195.2 207.0 195.2 200.0 187.26 Thousand
18 Jul, 2023 197.4 204.5 196.47 200.0 83.34 Thousand
17 Jul, 2023 204.5 206.2 194.2 197.2 101.08 Thousand
14 Jul, 2023 201.0 206.5 201.0 205.0 51.14 Thousand
13 Jul, 2023 202.5 208.0 200.5 203.0 41.98 Thousand
12 Jul, 2023 206.0 217.5 200.0 209.0 175.6 Thousand
11 Jul, 2023 205.0 210.0 199.4 210.0 224.3 Thousand