Georgina Energy PLC (GEX)
GBX 5.05
(-0.39%)
GBX 5.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB