Georgina Energy PLC (GEX)
GBX 5.05
(-0.39%)
GBX 5.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Dec, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Dec, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Dec, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Dec, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB