Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 3.9 3.9 3.9 3.9 -
11 Mar, 2022 3.9 3.9 3.9 3.9 -
10 Mar, 2022 3.9 3.9 3.9 3.9 -
09 Mar, 2022 3.9 3.9 3.9 3.9 -
08 Mar, 2022 3.9 3.9 3.9 3.9 -
07 Mar, 2022 3.9 3.9 3.9 3.9 -
04 Mar, 2022 3.9 3.9 3.9 3.9 -
03 Mar, 2022 3.9 3.9 3.9 3.9 -
02 Mar, 2022 3.9 3.9 3.9 3.9 -
01 Mar, 2022 3.9 3.9 3.9 3.9 -