Georgina Energy PLC (GEX)
GBX 5.05
(0.96%)
GBX 5.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Dec, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Dec, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Dec, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Dec, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB