Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 3.9 3.9 3.9 3.9 -
11 May, 2022 3.9 3.9 3.9 3.9 -
10 May, 2022 3.9 3.9 3.9 3.9 -
09 May, 2022 3.9 3.9 3.9 3.9 -
06 May, 2022 3.9 3.9 3.9 3.9 -
05 May, 2022 3.9 3.9 3.9 3.9 -
04 May, 2022 3.9 3.9 3.9 3.9 -
03 May, 2022 3.9 3.9 3.9 3.9 -
29 Apr, 2022 3.9 3.9 3.9 3.9 -
28 Apr, 2022 3.9 3.9 3.9 3.9 -