Georgina Energy PLC (GEX)
GBX 5.05
(0.96%)
GBX 5.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB