Georgina Energy PLC (GEX)

GBX 5.1

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 3.9 3.9 3.9 3.9 -
22 Feb, 2022 3.9 3.9 3.9 3.9 -
21 Feb, 2022 3.9 3.9 3.9 3.9 -
18 Feb, 2022 3.9 3.9 3.9 3.9 -
17 Feb, 2022 3.9 3.9 3.9 3.9 -
16 Feb, 2022 3.9 3.9 3.9 3.9 -
15 Feb, 2022 3.9 3.9 3.9 3.9 -
14 Feb, 2022 3.9 3.9 3.9 3.9 -
11 Feb, 2022 3.9 3.9 3.9 3.9 -
10 Feb, 2022 3.9 3.9 3.9 3.9 -