Georgina Energy PLC (GEX)

GBX 5.1

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 3.9 3.9 3.9 3.9 -
22 Mar, 2022 3.9 3.9 3.9 3.9 -
21 Mar, 2022 3.9 3.9 3.9 3.9 -
18 Mar, 2022 3.9 3.9 3.9 3.9 -
17 Mar, 2022 3.9 3.9 3.9 3.9 -
16 Mar, 2022 3.9 3.9 3.9 3.9 -
15 Mar, 2022 3.9 3.9 3.9 3.9 -
14 Mar, 2022 3.9 3.9 3.9 3.9 -
11 Mar, 2022 3.9 3.9 3.9 3.9 -
10 Mar, 2022 3.9 3.9 3.9 3.9 -