Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 3.9 3.9 3.9 3.9 -
24 Jun, 2022 3.9 3.9 3.9 3.9 -
23 Jun, 2022 3.9 3.9 3.9 3.9 -
22 Jun, 2022 3.9 3.9 3.9 3.9 -
21 Jun, 2022 3.9 3.9 3.9 3.9 -
20 Jun, 2022 3.9 3.9 3.9 3.9 -
17 Jun, 2022 3.9 3.9 3.9 3.9 -
16 Jun, 2022 3.9 3.9 3.9 3.9 -
15 Jun, 2022 3.9 3.9 3.9 3.9 -
14 Jun, 2022 3.9 3.9 3.9 3.9 -