Georgina Energy PLC (GEX)
GBX 5.1
(1.49%)
GBX 5.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Apr, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Apr, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Apr, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Mar, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Mar, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Mar, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Mar, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Mar, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Mar, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB