Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 3.9 3.9 3.9 3.9 -
08 Jul, 2022 3.9 3.9 3.9 3.9 -
07 Jul, 2022 3.9 3.9 3.9 3.9 -
06 Jul, 2022 3.9 3.9 3.9 3.9 -
05 Jul, 2022 3.9 3.9 3.9 3.9 -
04 Jul, 2022 3.9 3.9 3.9 3.9 -
01 Jul, 2022 3.9 3.9 3.9 3.9 -
30 Jun, 2022 3.9 3.9 3.9 3.9 -
29 Jun, 2022 3.9 3.9 3.9 3.9 -
28 Jun, 2022 3.9 3.9 3.9 3.9 -