Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 3.9 3.9 3.9 3.9 -
22 Jul, 2022 3.9 3.9 3.9 3.9 -
21 Jul, 2022 3.9 3.9 3.9 3.9 -
20 Jul, 2022 3.9 3.9 3.9 3.9 -
19 Jul, 2022 3.9 3.9 3.9 3.9 -
18 Jul, 2022 3.9 3.9 3.9 3.9 -
15 Jul, 2022 3.9 3.9 3.9 3.9 -
14 Jul, 2022 3.9 3.9 3.9 3.9 -
13 Jul, 2022 3.9 3.9 3.9 3.9 -
12 Jul, 2022 3.9 3.9 3.9 3.9 -