Georgina Energy PLC (GEX)

GBX 5.1

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 3.9 3.9 3.9 3.9 -
21 Apr, 2022 3.9 3.9 3.9 3.9 -
20 Apr, 2022 3.9 3.9 3.9 3.9 -
19 Apr, 2022 3.9 3.9 3.9 3.9 -
14 Apr, 2022 3.9 3.9 3.9 3.9 -
13 Apr, 2022 3.9 3.9 3.9 3.9 -
12 Apr, 2022 3.9 3.9 3.9 3.9 -
11 Apr, 2022 3.9 3.9 3.9 3.9 -
08 Apr, 2022 3.9 3.9 3.9 3.9 -
07 Apr, 2022 3.9 3.9 3.9 3.9 -