Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 3.9 3.9 3.9 3.9 -
19 Aug, 2022 3.9 3.9 3.9 3.9 -
18 Aug, 2022 3.9 3.9 3.9 3.9 -
17 Aug, 2022 3.9 3.9 3.9 3.9 -
16 Aug, 2022 3.9 3.9 3.9 3.9 -
15 Aug, 2022 3.9 3.9 3.9 3.9 -
12 Aug, 2022 3.9 3.9 3.9 3.9 -
11 Aug, 2022 3.9 3.9 3.9 3.9 -
10 Aug, 2022 3.9 3.9 3.9 3.9 -
09 Aug, 2022 3.9 3.9 3.9 3.9 -