Georgina Energy PLC (GEX)

GBX 5.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 3.9 3.9 3.9 3.9 -
14 Jun, 2022 3.9 3.9 3.9 3.9 -
13 Jun, 2022 3.9 3.9 3.9 3.9 -
10 Jun, 2022 3.9 3.9 3.9 3.9 -
09 Jun, 2022 3.9 3.9 3.9 3.9 -
08 Jun, 2022 3.9 3.9 3.9 3.9 -
07 Jun, 2022 3.9 3.9 3.9 3.9 -
06 Jun, 2022 3.9 3.9 3.9 3.9 -
01 Jun, 2022 3.9 3.9 3.9 3.9 -
31 May, 2022 3.9 3.9 3.9 3.9 -