Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 3.9 3.9 3.9 3.9 -
04 Oct, 2022 3.9 3.9 3.9 3.9 -
03 Oct, 2022 3.9 3.9 3.9 3.9 -
30 Sep, 2022 3.9 3.9 3.9 3.9 -
29 Sep, 2022 3.9 3.9 3.9 3.9 -
28 Sep, 2022 3.9 3.9 3.9 3.9 -
27 Sep, 2022 3.9 3.9 3.9 3.9 -
26 Sep, 2022 3.9 3.9 3.9 3.9 -
23 Sep, 2022 3.9 3.9 3.9 3.9 -
22 Sep, 2022 3.9 3.9 3.9 3.9 -