Georgina Energy PLC (GEX)

GBX 5.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 3.9 3.9 3.9 3.9 -
28 Jun, 2022 3.9 3.9 3.9 3.9 -
27 Jun, 2022 3.9 3.9 3.9 3.9 -
24 Jun, 2022 3.9 3.9 3.9 3.9 -
23 Jun, 2022 3.9 3.9 3.9 3.9 -
22 Jun, 2022 3.9 3.9 3.9 3.9 -
21 Jun, 2022 3.9 3.9 3.9 3.9 -
20 Jun, 2022 3.9 3.9 3.9 3.9 -
17 Jun, 2022 3.9 3.9 3.9 3.9 -
16 Jun, 2022 3.9 3.9 3.9 3.9 -