Georgina Energy PLC (GEX)

GBX 5.05

(-12.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 3.9 3.9 3.9 3.9 -
25 Jul, 2022 3.9 3.9 3.9 3.9 -
22 Jul, 2022 3.9 3.9 3.9 3.9 -
21 Jul, 2022 3.9 3.9 3.9 3.9 -
20 Jul, 2022 3.9 3.9 3.9 3.9 -
19 Jul, 2022 3.9 3.9 3.9 3.9 -
18 Jul, 2022 3.9 3.9 3.9 3.9 -
15 Jul, 2022 3.9 3.9 3.9 3.9 -
14 Jul, 2022 3.9 3.9 3.9 3.9 -
13 Jul, 2022 3.9 3.9 3.9 3.9 -