Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Nov, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Oct, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Oct, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Oct, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Oct, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Oct, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Oct, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Oct, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Oct, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB