Georgina Energy PLC (GEX)

GBX 5.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 3.9 3.9 3.9 3.9 -
12 Jul, 2022 3.9 3.9 3.9 3.9 -
11 Jul, 2022 3.9 3.9 3.9 3.9 -
08 Jul, 2022 3.9 3.9 3.9 3.9 -
07 Jul, 2022 3.9 3.9 3.9 3.9 -
06 Jul, 2022 3.9 3.9 3.9 3.9 -
05 Jul, 2022 3.9 3.9 3.9 3.9 -
04 Jul, 2022 3.9 3.9 3.9 3.9 -
01 Jul, 2022 3.9 3.9 3.9 3.9 -
30 Jun, 2022 3.9 3.9 3.9 3.9 -