Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 3.9 3.9 3.9 3.9 -
18 Oct, 2022 3.9 3.9 3.9 3.9 -
17 Oct, 2022 3.9 3.9 3.9 3.9 -
14 Oct, 2022 3.9 3.9 3.9 3.9 -
13 Oct, 2022 3.9 3.9 3.9 3.9 -
12 Oct, 2022 3.9 3.9 3.9 3.9 -
11 Oct, 2022 3.9 3.9 3.9 3.9 -
10 Oct, 2022 3.9 3.9 3.9 3.9 -
07 Oct, 2022 3.9 3.9 3.9 3.9 -
06 Oct, 2022 3.9 3.9 3.9 3.9 -