Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 3.9 3.9 3.9 3.9 -
15 Nov, 2022 3.9 3.9 3.9 3.9 -
14 Nov, 2022 3.9 3.9 3.9 3.9 -
11 Nov, 2022 3.9 3.9 3.9 3.9 -
10 Nov, 2022 3.9 3.9 3.9 3.9 -
09 Nov, 2022 3.9 3.9 3.9 3.9 -
08 Nov, 2022 3.9 3.9 3.9 3.9 -
07 Nov, 2022 3.9 3.9 3.9 3.9 -
04 Nov, 2022 3.9 3.9 3.9 3.9 -
03 Nov, 2022 3.9 3.9 3.9 3.9 -