Georgina Energy PLC (GEX)
GBX 5.05
(-12.75%)
GBX 5.05
(-12.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Aug, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Aug, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Aug, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Aug, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Aug, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Aug, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Jul, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Jul, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Jul, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB