Georgina Energy PLC (GEX)
GBX 5.05
(-12.75%)
GBX 5.05
(-12.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Aug, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Aug, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Aug, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Aug, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Aug, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB