Georgina Energy PLC (GEX)
GBX 5.65
(-0.29%)
GBX 5.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Oct, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Oct, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB