Georgina Energy PLC (GEX)

GBX 5.05

(-12.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 3.9 3.9 3.9 3.9 -
21 Sep, 2022 3.9 3.9 3.9 3.9 -
20 Sep, 2022 3.9 3.9 3.9 3.9 -
16 Sep, 2022 3.9 3.9 3.9 3.9 -
15 Sep, 2022 3.9 3.9 3.9 3.9 -
14 Sep, 2022 3.9 3.9 3.9 3.9 -
13 Sep, 2022 3.9 3.9 3.9 3.9 -
12 Sep, 2022 3.9 3.9 3.9 3.9 -
09 Sep, 2022 3.9 3.9 3.9 3.9 -
08 Sep, 2022 3.9 3.9 3.9 3.9 -