Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 3.9 3.9 3.9 3.9 -
29 Dec, 2022 3.9 3.9 3.9 3.9 -
28 Dec, 2022 3.9 3.9 3.9 3.9 -
23 Dec, 2022 3.9 3.9 3.9 3.9 -
22 Dec, 2022 3.9 3.9 3.9 3.9 -
21 Dec, 2022 3.9 3.9 3.9 3.9 -
20 Dec, 2022 3.9 3.9 3.9 3.9 -
19 Dec, 2022 3.9 3.9 3.9 3.9 -
16 Dec, 2022 3.9 3.9 3.9 3.9 -
15 Dec, 2022 3.9 3.9 3.9 3.9 -