Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 3.9 3.9 3.9 3.9 -
29 Nov, 2022 3.9 3.9 3.9 3.9 -
28 Nov, 2022 3.9 3.9 3.9 3.9 -
25 Nov, 2022 3.9 3.9 3.9 3.9 -
24 Nov, 2022 3.9 3.9 3.9 3.9 -
23 Nov, 2022 3.9 3.9 3.9 3.9 -
22 Nov, 2022 3.9 3.9 3.9 3.9 -
21 Nov, 2022 3.9 3.9 3.9 3.9 -
18 Nov, 2022 3.9 3.9 3.9 3.9 -
17 Nov, 2022 3.9 3.9 3.9 3.9 -