Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB