Georgina Energy PLC (GEX)

GBX 5.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 3.9 3.9 3.9 3.9 -
27 May, 2022 3.9 3.9 3.9 3.9 -
26 May, 2022 3.9 3.9 3.9 3.9 -
25 May, 2022 3.9 3.9 3.9 3.9 -
24 May, 2022 3.9 3.9 3.9 3.9 -
23 May, 2022 3.9 3.9 3.9 3.9 -
20 May, 2022 3.9 3.9 3.9 3.9 -
19 May, 2022 3.9 3.9 3.9 3.9 -
18 May, 2022 3.9 3.9 3.9 3.9 -
17 May, 2022 3.9 3.9 3.9 3.9 -