Georgina Energy PLC (GEX)
GBX 5.1
(1.49%)
GBX 5.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Mar, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Mar, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Mar, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Mar, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Mar, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Mar, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB