Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 3.9 3.9 3.9 3.9 -
10 Jun, 2022 3.9 3.9 3.9 3.9 -
09 Jun, 2022 3.9 3.9 3.9 3.9 -
08 Jun, 2022 3.9 3.9 3.9 3.9 -
07 Jun, 2022 3.9 3.9 3.9 3.9 -
06 Jun, 2022 3.9 3.9 3.9 3.9 -
01 Jun, 2022 3.9 3.9 3.9 3.9 -
31 May, 2022 3.9 3.9 3.9 3.9 -
30 May, 2022 3.9 3.9 3.9 3.9 -
27 May, 2022 3.9 3.9 3.9 3.9 -