Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 3.9 3.9 3.9 3.9 -
26 Apr, 2022 3.9 3.9 3.9 3.9 -
25 Apr, 2022 3.9 3.9 3.9 3.9 -
22 Apr, 2022 3.9 3.9 3.9 3.9 -
21 Apr, 2022 3.9 3.9 3.9 3.9 -
20 Apr, 2022 3.9 3.9 3.9 3.9 -
19 Apr, 2022 3.9 3.9 3.9 3.9 -
14 Apr, 2022 3.9 3.9 3.9 3.9 -
13 Apr, 2022 3.9 3.9 3.9 3.9 -
12 Apr, 2022 3.9 3.9 3.9 3.9 -