Georgina Energy PLC (GEX)
GBX 5.1
(1.49%)
GBX 5.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB