Georgina Energy PLC (GEX)

GBX 5.1

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 3.9 3.9 3.9 3.9 -
23 Dec, 2021 3.9 3.9 3.9 3.9 -
22 Dec, 2021 3.9 3.9 3.9 3.9 -
21 Dec, 2021 3.9 3.9 3.9 3.9 -
20 Dec, 2021 3.9 3.9 3.9 3.9 -
17 Dec, 2021 3.9 3.9 3.9 3.9 -
16 Dec, 2021 3.9 3.9 3.9 3.9 -
15 Dec, 2021 3.9 3.9 3.9 3.9 -
14 Dec, 2021 3.9 3.9 3.9 3.9 -
13 Dec, 2021 3.9 3.9 3.9 3.9 -