Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 3.9 3.9 3.9 3.9 -
25 Mar, 2022 3.9 3.9 3.9 3.9 -
24 Mar, 2022 3.9 3.9 3.9 3.9 -
23 Mar, 2022 3.9 3.9 3.9 3.9 -
22 Mar, 2022 3.9 3.9 3.9 3.9 -
21 Mar, 2022 3.9 3.9 3.9 3.9 -
18 Mar, 2022 3.9 3.9 3.9 3.9 -
17 Mar, 2022 3.9 3.9 3.9 3.9 -
16 Mar, 2022 3.9 3.9 3.9 3.9 -
15 Mar, 2022 3.9 3.9 3.9 3.9 -