Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Feb, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB