Georgina Energy PLC (GEX)

GBX 5.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 3.9 3.9 3.9 3.9 -
22 Nov, 2021 3.9 3.9 3.9 3.9 -
19 Nov, 2021 3.9 3.9 3.9 3.9 -
18 Nov, 2021 3.9 3.9 3.9 3.9 -
17 Nov, 2021 3.9 3.9 3.9 3.9 -
16 Nov, 2021 3.9 3.9 3.9 3.9 -
15 Nov, 2021 3.9 3.9 3.9 3.9 -
12 Nov, 2021 3.9 3.9 3.9 3.9 -
11 Nov, 2021 3.9 3.9 3.9 3.9 -
10 Nov, 2021 3.9 3.9 3.9 3.9 -