Georgina Energy PLC (GEX)
GBX 5.05
(-0.39%)
GBX 5.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB